NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19125.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19125000 | 2024-05-16 3:26PM EDT | 2024-05-20 | 1.32 | 0.05 | 0.35 | 0.00 | - | 17 | 28 | 13.14% |
| NDXP240521C19125000 | 2024-05-13 9:52AM EDT | 2024-05-21 | 1.52 | 1.10 | 1.65 | 0.00 | - | 26 | 20 | 13.82% |
| NDXP240522C19125000 | 2024-05-13 11:26AM EDT | 2024-05-22 | 2.18 | 1.00 | 1.55 | 0.00 | - | 2 | 2 | 12.25% |
| NDXP240524C19125000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 12.80 | 6.80 | 8.10 | -6.40 | -33.33% | 2 | 2 | 13.76% |
| NDXP240528C19125000 | 2024-05-10 3:30PM EDT | 2024-05-28 | 9.72 | 10.00 | 11.70 | 0.00 | - | - | 1 | 11.89% |
| NDXP240607C19125000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 98.25 | 52.60 | 55.90 | 0.00 | - | 1 | 4 | 13.50% |
| NDXP240614C19125000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 135.33 | 91.80 | 96.30 | 0.00 | - | 6 | 4 | 14.48% |
| NDX240621C19125000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 115.60 | 116.20 | 119.50 | +20.20 | +21.17% | 10 | 2 | 14.25% |
| NDXP240628C19125000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 153.48 | 152.80 | 156.70 | +57.28 | +59.54% | 8 | 10 | 14.81% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.